24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BANANABanana For Scale
|
$2.766 | $2.81 | $2.63 | $14.83万 | $4,032.29万 | 0.11% |
| 589 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.83万 | — | -6.19% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 256 |
CELRCeler Network
|
$0.002129 | $0.002202 | $0.001992 | $51.09万 | $1,638.17万 | 2.41% |
| 517 |
IOTXIoTeX
|
$0.00267 | $0.002772 | $0.002623 | $15.02万 | $2,534.02万 | -3.23% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $901.35万 | $1.76亿 | 0.96% |
| 533 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.66万 | $864.82万 | -7.61% |
| 115 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $218.12万 | $1.20亿 | -0.05% |
| 49 |
QQQBQQQB
|
$675.46 | $693.61 | $672.49 | $968.96万 | — | -2.28% |
| 279 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $45.33万 | $1,624.18万 | -2.37% |
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.51万 | $6,767.57万 | -0.51% |
| 367 |
SAPIENSapien
|
$0.04232 | $0.0436 | $0.04114 | $30.11万 | $1,065.22万 | -2.11% |
| 15 |
UNIUniswap
|
$5.728 | $6.08 | $5.64 | $4,932.91万 | $35.03亿 | -5.23% |
| 131 |
LDOLido DAO
|
$0.3032 | $0.3126 | $0.292 | $168.41万 | $2.49亿 | -1.72% |
| 311 |
DOGSDogs
|
$0.00003022 | $0.00003157 | $0.0000292 | $39.43万 | $1,576.01万 | -1.21% |
| 24 |
LINKChainlink
|
$9.842 | $10.25 | $9.62 | $2,240.79万 | $75.93亿 | -2.65% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 188 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.74万 | $3,139.76万 | -5.36% |
| 41 |
PAXGPAX Gold
|
$3878.89 | $3,918.05 | $3,860.50 | $1,255.71万 | $17.34亿 | -0.33% |
| 534 |
FWDIBFWDIB
|
$4.79 | $5.16 | $4.78 | $13.61万 | — | -6.08% |