24H 最高$0.045
24H 最低$0.043
今日开盘$0.0441
24H 成交量$25.52万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.63 | $19.30万 | $4,032.29万 | 1.69% |
| 593 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.73万 | — | -5.96% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002114 | $0.002202 | $0.001992 | $55.71万 | $1,638.17万 | 2.42% |
| 497 |
IOTXIoTeX
|
$0.002643 | $0.002752 | $0.002591 | $17.12万 | $2,534.02万 | -2.40% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $910.59万 | $1.76亿 | 1.08% |
| 524 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 115 |
SSonic
|
$0.0374 | $0.03859 | $0.03562 | $223.77万 | $1.20亿 | 0.08% |
| 53 |
QQQBQQQB
|
$675.73 | $693.39 | $672.49 | $927.04万 | — | -2.23% |
| 251 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $55.44万 | $1,624.18万 | -2.82% |
| 122 |
WWormhole
|
$0.00963 | $0.01021 | $0.00941 | $197.53万 | $6,767.57万 | -1.43% |
| 362 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $31.94万 | $1,065.22万 | -2.16% |
| 15 |
UNIUniswap
|
$5.634 | $6.03 | $5.51 | $4,992.85万 | $35.03亿 | -4.38% |
| 129 |
LDOLido DAO
|
$0.2994 | $0.3126 | $0.292 | $176.86万 | $2.49亿 | -1.48% |
| 293 |
DOGSDogs
|
$0.0000298 | $0.00003157 | $0.0000288 | $43.86万 | $1,576.01万 | -1.23% |
| 24 |
LINKChainlink
|
$9.709 | $10.25 | $9.54 | $2,580.99万 | $75.93亿 | -2.29% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 182 |
LSK应用链
|
$0.1502 | $0.163 | $0.1474 | $96.58万 | $3,139.76万 | -5.12% |
| 41 |
PAXGPAX Gold
|
$3870.13 | $3,918.05 | $3,860.50 | $1,254.08万 | $17.34亿 | -0.95% |
| 537 |
FWDIBFWDIB
|
$4.72 | $5.16 | $4.69 | $13.39万 | — | -6.54% |