24H 最高$57.40
24H 最低$49.33
今日开盘$56.33
24H 成交量$45.05万
流通市值—
24H 涨跌额(-$4.74)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $19.73万 | $4,032.29万 | 2.89% |
| 593 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $55.73万 | $1,638.17万 | 3.43% |
| 495 |
IOTXIoTeX
|
$0.002631 | $0.002752 | $0.002591 | $17.22万 | $2,534.02万 | -1.98% |
| 55 |
ZROLayerZero
|
$1.58 | $1.64 | $1.49 | $907.17万 | $1.76亿 | 1.41% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.64万 | $864.82万 | -6.62% |
| 114 |
SSonic
|
$0.03729 | $0.03859 | $0.03562 | $222.93万 | $1.20亿 | 0.81% |
| 54 |
QQQBQQQB
|
$675.19 | $693.39 | $672.49 | $912.52万 | — | -2.21% |
| 248 |
COTICOTI
|
$0.009 | $0.0094 | $0.00874 | $55.74万 | $1,624.18万 | -1.64% |
| 121 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $200.01万 | $6,767.57万 | -0.62% |
| 364 |
SAPIENSapien
|
$0.04164 | $0.0436 | $0.04084 | $31.44万 | $1,065.22万 | -1.63% |
| 15 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,943.18万 | $35.03亿 | -4.49% |
| 130 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $174.94万 | $2.49亿 | -0.99% |
| 292 |
DOGSDogs
|
$0.00002963 | $0.00003157 | $0.0000288 | $43.62万 | $1,576.01万 | -0.84% |
| 24 |
LINKChainlink
|
$9.67 | $10.25 | $9.54 | $2,551.55万 | $75.93亿 | -1.94% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 182 |
LSK应用链
|
$0.15 | $0.163 | $0.1474 | $96.79万 | $3,139.76万 | -4.40% |
| 41 |
PAXGPAX Gold
|
$3868.59 | $3,917.93 | $3,860.50 | $1,233.85万 | $17.34亿 | -1.12% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.40万 | — | -6.00% |