24H 最高$18.46
24H 最低$16.66
今日开盘$17.72
24H 成交量$209.76万
流通市值—
24H 涨跌额(-$0.82)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.65 | $20.49万 | $4,032.29万 | 4.82% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002099 | $0.002202 | $0.002019 | $53.48万 | $1,638.17万 | 2.84% |
| 518 |
IOTXIoTeX
|
$0.00261 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -2.14% |
| 55 |
ZROLayerZero
|
$1.561 | $1.64 | $1.51 | $812.47万 | $1.76亿 | 2.36% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.67% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03563 | $204.83万 | $1.20亿 | 3.43% |
| 56 |
QQQBQQQB
|
$675.07 | $693.39 | $672.49 | $761.83万 | — | -1.83% |
| 250 |
COTICOTI
|
$0.00894 | $0.0094 | $0.00874 | $49.73万 | $1,624.18万 | -0.22% |
| 118 |
WWormhole
|
$0.00963 | $0.01021 | $0.0095 | $192.24万 | $6,767.57万 | 1.05% |
| 381 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.60万 | $1,065.22万 | -0.65% |
| 16 |
UNIUniswap
|
$5.592 | $6.03 | $5.51 | $4,111.47万 | $35.03亿 | -1.95% |
| 131 |
LDOLido DAO
|
$0.2952 | $0.3126 | $0.2922 | $147.40万 | $2.49亿 | 0.14% |
| 289 |
DOGSDogs
|
$0.00002954 | $0.00003157 | $0.0000288 | $41.05万 | $1,576.01万 | -2.19% |
| 23 |
LINKChainlink
|
$9.655 | $10.25 | $9.53 | $2,309.00万 | $75.93亿 | -0.50% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 181 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $89.63万 | $3,139.76万 | -2.93% |
| 40 |
PAXGPAX Gold
|
$3865.47 | $3,911.30 | $3,859.80 | $1,042.38万 | $17.34亿 | -1.17% |
| 533 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.42万 | — | -4.08% |