24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BANANABanana For Scale
|
$2.792 | $2.81 | $2.63 | $16.72万 | $4,032.29万 | 1.20% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002128 | $0.002202 | $0.001992 | $51.67万 | $1,638.17万 | 2.16% |
| 520 |
IOTXIoTeX
|
$0.002659 | $0.00276 | $0.002623 | $14.85万 | $2,534.02万 | -3.10% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $900.97万 | $1.76亿 | 1.27% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.80万 | $864.82万 | -7.99% |
| 116 |
SSonic
|
$0.03761 | $0.03859 | $0.03562 | $217.39万 | $1.20亿 | 0.11% |
| 49 |
QQQBQQQB
|
$676.25 | $693.61 | $672.49 | $964.90万 | — | -2.37% |
| 276 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00883 | $45.53万 | $1,624.18万 | -2.59% |
| 175 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $105.44万 | $6,767.57万 | -0.81% |
| 369 |
SAPIENSapien
|
$0.04221 | $0.0436 | $0.04114 | $30.01万 | $1,065.22万 | -2.45% |
| 15 |
UNIUniswap
|
$5.75 | $6.08 | $5.64 | $4,885.53万 | $35.03亿 | -4.82% |
| 129 |
LDOLido DAO
|
$0.3026 | $0.3126 | $0.292 | $166.40万 | $2.49亿 | -1.75% |
| 311 |
DOGSDogs
|
$0.0000301 | $0.00003157 | $0.0000292 | $39.21万 | $1,576.01万 | -1.70% |
| 24 |
LINKChainlink
|
$9.821 | $10.25 | $9.62 | $2,261.89万 | $75.93亿 | -2.50% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 187 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.86万 | $3,139.76万 | -4.35% |
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,243.48万 | $17.34亿 | -0.71% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |